We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,366 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 14,191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.41 | 2.61 | 2.52 | 24.75 % | 2 | 3 |
| 2.50 | 1.83 | 2.07 | 1.99 | 10.56 % | 4 | 6 |
| 3.00 | 1.31 | 1.63 | 1.48 | 3.50 % | 23 | 34 |
| 3.50 | 0.98 | 1.14 | 0.92 | -6.12 % | 384 | 464 |
| 4.00 | 0.52 | 0.60 | 0.52 | 8.33 % | 1,375 | 2,635 |
| 4.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 27,815 | 33,355 |
| 5.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 8,707 | 30,470 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,366 | 14,191 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 555 | 7,296 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 255 | 3,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 769 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 700 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 195 | 5,219 |
| 4.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 10,394 | 11,390 |
| 5.00 | 0.33 | 0.48 | 0.49 | -9.26 % | 806 | 2,712 |
| 5.50 | 0.86 | 1.06 | 1.01 | -3.81 % | 145 | 201 |
| 6.00 | 1.20 | 1.72 | 1.44 | -4.64 % | 6 | 7 |
| 6.50 | 1.70 | 2.17 | 2.00 | -5.21 % | 7 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
