Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

AMH American Homes 4 Rent

38.29

-0.33 (-0.85%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AMH Dec 20 2024 20 Put

View Full AMH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMH Option Chain - Dec 20 2024

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.40	21.00	0.00	0.00 %	0	0
22.50	13.80	18.50	0.00	0.00 %	0	0
25.00	11.50	16.00	9.70	0.00 %	0	2
30.00	6.50	11.00	8.00	0.00 %	0	2
35.00	1.70	4.80	1.33	0.00 %	0	18
40.00	0.05	0.40	0.12	-60.00 %	1	78
45.00	0.05	0.05	0.05	0.00 %	0	12
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.05	0.30	0.05	0.00 %	0	12
30.00	0.15	0.15	0.15	0.00 %	0	14
35.00	0.20	1.75	0.20	0.00 %	0	15
40.00	0.20	5.00	4.85	0.00 %	0	0
45.00	4.50	9.00	0.00	0.00 %	0	0
50.00	9.50	14.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions