Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 40 | Day's Range | 12.50 - 12.50 |
| Open | 12.50 | Prev Close | 12.00 | Last Trade | 11/29/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 54.40 | 61.60 | 54.60 | 0.00 % | 0 | 39 |
| 530.00 | 44.80 | 50.50 | 47.45 | 0.00 % | 0 | 9 |
| 540.00 | 35.50 | 41.30 | 37.65 | 0.00 % | 0 | 71 |
| 550.00 | 27.30 | 33.00 | 22.47 | 0.00 % | 0 | 37 |
| 560.00 | 18.40 | 24.80 | 18.90 | 0.00 % | 0 | 54 |
| 580.00 | 5.40 | 9.80 | 8.20 | 0.00 % | 0 | 123 |
| 600.00 | 1.55 | 3.40 | 2.80 | 0.00 % | 0 | 77 |
| 620.00 | 0.20 | 1.70 | 1.07 | 0.00 % | 0 | 16 |
| 640.00 | 0.20 | 1.50 | 0.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 46 |
| 530.00 | 0.40 | 4.80 | 1.31 | 0.00 % | 0 | 19 |
| 540.00 | 0.95 | 2.65 | 1.60 | 0.00 % | 0 | 55 |
| 550.00 | 0.75 | 3.50 | 5.05 | 0.00 % | 0 | 14 |
| 560.00 | 1.90 | 5.20 | 5.20 | 0.00 % | 0 | 59 |
| 580.00 | 7.60 | 13.20 | 12.50 | 4.17 % | 1 | 40 |
| 600.00 | 23.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 41.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 61.70 | 67.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
