ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

149.24
-1.54
(-1.02%)
Closed February 26 4:00PM
149.24
0.00
( 0.00% )
Pre Market: 4:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0047.8051.900.0049.850.000.00 %00-
105.0042.2047.700.0044.950.000.00 %00-
110.0037.9042.700.0040.300.000.00 %00-
115.0031.8037.500.0034.650.000.00 %00-
120.0028.5032.500.0030.500.000.00 %00-
125.0024.1027.3030.8025.700.000.00 %03-
130.0020.3023.3021.9021.800.000.00 %202/26/2025
135.0015.0021.7036.7418.350.000.00 %01-
140.0014.1016.1016.2515.100.000.00 %015-
145.0011.1012.600.0011.850.000.00 %00-
150.008.409.808.559.10-1.60-15.76 %2162/26/2025
155.006.407.406.496.90-0.51-7.29 %262/26/2025
160.004.706.405.015.55-2.49-33.20 %20582/26/2025
165.003.105.203.454.15-0.85-19.77 %8102/26/2025
170.001.403.002.462.20-0.52-17.45 %43772/26/2025
175.001.504.201.902.85-0.85-30.91 %3432/26/2025
180.001.151.701.151.425-0.66-36.46 %43792/26/2025
185.000.302.502.261.400.000.00 %061-
190.000.051.400.600.725-0.30-33.33 %13312/26/2025
195.000.151.051.100.600.000.00 %015-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.054.200.152.1250.000.00 %020-
105.000.151.500.000.8250.000.00 %00-
110.000.401.051.450.7250.98208.51 %1412/26/2025
115.000.651.601.041.1250.991,980.00 %2102/26/2025
120.000.801.601.201.200.000.00 %023-
125.001.502.152.011.8250.2111.67 %2482/26/2025
130.002.553.102.902.8250.000.00 %03-
135.003.704.204.003.950.4512.68 %14382/26/2025
140.005.105.805.755.450.6512.75 %21002/26/2025
145.007.009.007.508.000.202.74 %3682/26/2025
150.008.7010.2010.209.452.3029.11 %11182/26/2025
155.0011.1013.808.8012.450.000.00 %0110-
160.0014.7017.3013.4716.000.000.00 %085-
165.0016.3021.3019.6018.806.8553.73 %1732/26/2025
170.0020.1026.8023.5523.451.114.95 %11032/26/2025
175.0025.3029.8026.8127.550.000.00 %056-
180.0029.3034.2030.4031.75-1.05-3.34 %21482/26/2025
185.0032.7039.2028.1735.950.000.00 %09-
190.0037.7044.7030.0441.200.000.00 %020-
195.0042.5047.8041.0045.150.000.00 %08-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.795
(89.29%)
3.48M
VMARVision Marine Technologies Inc
$ 1.18
(61.42%)
7.79M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
$ 1.68
(54.13%)
523.18k
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.08
(-26.14%)
30.08k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
SPGCSacks Parente Golf Inc
$ 0.5481
(-25.13%)
149.4k
VMARVision Marine Technologies Inc
$ 1.18
(61.42%)
7.79M
NIXXNixxy Inc
$ 2.32
(46.84%)
4.6M
ULYUrgent ly Inc
$ 0.795
(89.29%)
3.48M
CPOPPop Culture Group Company Ltd
$ 0.9834
(42.11%)
3.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.70
(3.09%)
2.16M

AMR Discussion

View Posts
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR 10Q 2/26
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 wweek low
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week hogh
👍️0
Monksdream Monksdream 1 year ago
AMR new 52 week high
👍️0
Rpolanski Rpolanski 3 years ago
Nice push!!
👍️0
stocktrademan stocktrademan 3 years ago
AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/



https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
freddie me freddie me 4 years ago
Could AMR be a $100 stock?
👍️0
richrichrich richrichrich 4 years ago
Some nice Form 4 buying......
Must be planning on something.....
GMO
👍️0
freddie me freddie me 4 years ago
"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
👍️0