Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.30 | 21.90 | 18.80 | 0.00 % | 0 | 2 |
| 60.00 | 13.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 10.30 | 6.90 | 0.00 % | 0 | 5 |
| 70.00 | 2.60 | 5.10 | 4.58 | 0.00 % | 0 | 1,528 |
| 75.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 1,417 |
| 80.00 | 0.15 | 0.25 | 0.21 | 0.00 % | 0 | 122 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 122 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 4 |
| 65.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 17 |
| 70.00 | 0.15 | 0.35 | 0.33 | -8.33 % | 1 | 107 |
| 75.00 | 1.60 | 1.80 | 1.70 | -12.82 % | 15 | 168 |
| 80.00 | 5.00 | 6.50 | 8.40 | 0.00 % | 0 | 16 |
| 85.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
