Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.90 | 28.80 | 24.40 | 0.00 % | 0 | 23 |
| 150.00 | 21.00 | 23.90 | 23.40 | 11.80 % | 3 | 107 |
| 155.00 | 15.60 | 19.10 | 14.45 | 0.00 % | 0 | 14 |
| 160.00 | 10.60 | 14.50 | 16.40 | 0.00 % | 0 | 49 |
| 165.00 | 7.10 | 10.50 | 6.90 | 0.00 % | 0 | 10 |
| 170.00 | 4.80 | 7.60 | 8.60 | 0.00 % | 0 | 21 |
| 175.00 | 2.15 | 4.60 | 6.00 | 0.00 % | 0 | 110 |
| 180.00 | 0.55 | 3.60 | 3.30 | 0.00 % | 0 | 33 |
| 185.00 | 0.10 | 3.10 | 1.65 | 0.00 % | 0 | 8 |
| 190.00 | 0.15 | 1.25 | 1.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.20 | 1.30 | 1.20 | 0.00 % | 0 | 2 |
| 150.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 2.00 | 2.29 | 0.00 % | 0 | 8 |
| 160.00 | 3.80 | 2.95 | 3.80 | 0.00 % | 0 | 0 |
| 165.00 | 0.85 | 2.10 | 1.80 | 0.00 % | 0 | 2 |
| 170.00 | 2.20 | 5.70 | 0.75 | -72.22 % | 1 | 6 |
| 175.00 | 4.60 | 7.50 | 4.49 | -13.65 % | 1 | 4 |
| 180.00 | 8.70 | 11.50 | 8.00 | 0.00 % | 0 | 2 |
| 185.00 | 12.30 | 15.40 | 21.80 | 0.00 % | 0 | 0 |
| 190.00 | 16.80 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
