Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 26.60 | 28.60 | 25.31 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 24.40 | 26.20 | 16.10 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 21.90 | 23.60 | 6.85 | 22.75 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 19.40 | 21.30 | 21.22 | 20.35 | 0.00 | 0.00 % | 0 | 23 | - |
12.50 | 16.60 | 18.60 | 16.00 | 17.60 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 14.50 | 16.20 | 17.20 | 15.35 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 11.80 | 12.70 | 16.50 | 12.25 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 9.50 | 9.80 | 9.15 | 9.65 | -1.93 | -17.42 % | 20 | 136 | 09:58:01 |
22.50 | 7.00 | 7.30 | 7.10 | 7.15 | -1.00 | -12.35 % | 1 | 49 | 09:42:21 |
25.00 | 4.60 | 4.90 | 4.10 | 4.75 | -1.20 | -22.64 % | 12 | 172 | 10:00:57 |
30.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.31 | -19.87 % | 136 | 2,423 | 11:45:58 |
35.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.16 | -53.33 % | 8 | 770 | 10:02:03 |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 335 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.53 | 0.50 | 0.53 | 0.515 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.73 | 0.50 | 0.73 | 0.615 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 265 | - |
25.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.03 | 25.00 % | 8 | 4,568 | 11:30:25 |
30.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.30 | 23.08 % | 9 | 2,338 | 12:07:32 |
35.00 | 5.20 | 5.70 | 6.04 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 10.10 | 10.60 | 11.50 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions