We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 150 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 457 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 9.30 | Last Trade | 12/13/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.40 | 13.30 | 13.62 | 0.00 % | 0 | 114 |
| 47.50 | 7.70 | 10.80 | 11.31 | 0.00 % | 0 | 30 |
| 50.00 | 5.70 | 7.40 | 6.90 | -25.81 % | 150 | 457 |
| 52.50 | 3.60 | 4.30 | 3.50 | -29.15 % | 3 | 143 |
| 55.00 | 1.85 | 2.50 | 2.53 | 0.00 % | 0 | 227 |
| 57.50 | 0.55 | 0.65 | 0.75 | 0.00 % | 0 | 130 |
| 60.00 | 0.05 | 0.20 | 0.14 | -30.00 % | 20 | 307 |
| 62.50 | 0.37 | 1.00 | 0.37 | 0.00 % | 0 | 75 |
| 65.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 252 |
| 67.50 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1,159 |
| 47.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 319 |
| 50.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 42 |
| 52.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 92 |
| 55.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 36 |
| 57.50 | 1.45 | 1.65 | 1.60 | 0.00 % | 0 | 28 |
| 60.00 | 2.90 | 4.10 | 1.59 | 0.00 % | 0 | 43 |
| 62.50 | 5.30 | 7.00 | 3.00 | 0.00 % | 0 | 16 |
| 65.00 | 7.60 | 10.30 | 4.90 | 0.00 % | 0 | 18 |
| 67.50 | 9.40 | 12.30 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
