Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 12 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.13 | Last Trade | 11/29/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 1.30 | 1.00 | 0.00 % | 0 | 14 |
| 20.50 | 0.35 | 1.75 | 0.40 | 0.00 % | 0 | 15 |
| 21.00 | 0.10 | 0.30 | 0.22 | 69.23 % | 8 | 12 |
| 21.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 56 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,787 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 5 |
| 23.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 263 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 20.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 1 |
| 21.50 | 0.20 | 1.75 | 1.41 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 1.45 | 0.50 | 0.00 % | 0 | 1 |
| 22.50 | 0.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 3.90 | 0.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
