Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 2 | Day's Range | 6.01 - 6.01 |
| Open | 6.01 | Prev Close | 4.73 | Last Trade | 11/29/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.35 | 2.55 | 2.30 | 9.52 % | 28 | 511 |
| 25.50 | 1.75 | 3.20 | 1.89 | 0.00 % | 0 | 97 |
| 26.00 | 0.90 | 2.30 | 1.30 | -7.14 % | 41 | 927 |
| 26.50 | 0.85 | 1.95 | 0.60 | -37.50 % | 30 | 281 |
| 27.00 | 0.35 | 1.55 | 0.58 | 1.75 % | 936 | 720 |
| 27.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 2,231 | 284 |
| 28.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 401 | 761 |
| 28.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 12 | 730 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 158 |
| 29.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.05 | 0.07 | 133.33 % | 1 | 172 |
| 25.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 202 |
| 26.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 139 |
| 26.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 144 |
| 27.00 | 0.05 | 0.05 | 0.05 | -78.26 % | 74 | 96 |
| 27.50 | 0.05 | 0.20 | 0.05 | -90.91 % | 112 | 175 |
| 28.00 | 0.10 | 1.75 | 0.80 | -27.27 % | 11 | 97 |
| 28.50 | 0.70 | 1.70 | 1.30 | -5.80 % | 13 | 136 |
| 29.00 | 1.10 | 2.05 | 2.02 | -50.73 % | 1 | 3 |
| 29.50 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
