Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.90 | 7.30 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 4.50 | 4.80 | 4.80 | 11.63 % | 2 | 5 |
| 50.00 | 2.50 | 2.70 | 2.57 | 16.82 % | 2 | 100 |
| 52.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 1,016 |
| 55.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,597 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,291 |
| 60.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 8 | 1,409 |
| 62.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 2 | 1,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 49 |
| 47.50 | 0.15 | 0.20 | 0.19 | -34.48 % | 10 | 696 |
| 50.00 | 0.55 | 0.65 | 0.60 | -27.71 % | 19 | 1,807 |
| 52.50 | 1.55 | 1.70 | 1.57 | -23.41 % | 8 | 1,216 |
| 55.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 1,810 |
| 57.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 67 |
| 60.00 | 8.10 | 8.30 | 7.60 | 0.00 % | 0 | 6 |
| 62.50 | 10.60 | 10.80 | 10.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
