Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 287 | Day's Range | 1.45 - 1.70 |
| Open | 1.56 | Prev Close | 1.29 | Last Trade | 11/29/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.80 | 13.10 | 12.10 | 0.00 % | 0 | 1,638 |
| 72.50 | 9.50 | 11.00 | 9.97 | 13.17 % | 1 | 980 |
| 75.00 | 6.80 | 8.00 | 7.75 | 7.34 % | 6 | 1,291 |
| 77.50 | 2.50 | 5.10 | 5.44 | 11.93 % | 3 | 3,383 |
| 80.00 | 1.45 | 3.10 | 3.35 | 19.64 % | 22 | 1,476 |
| 82.50 | 1.35 | 1.55 | 1.56 | 20.93 % | 22 | 287 |
| 85.00 | 0.45 | 0.65 | 0.65 | 30.00 % | 72 | 238 |
| 87.50 | 0.10 | 0.25 | 0.06 | 0.00 % | 0 | 33 |
| 90.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.25 | 0.12 | 20.00 % | 1 | 3,172 |
| 72.50 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 321 |
| 75.00 | 0.15 | 0.25 | 0.19 | -17.39 % | 15 | 710 |
| 77.50 | 0.30 | 0.45 | 0.35 | 2.94 % | 5 | 653 |
| 80.00 | 0.70 | 0.90 | 0.63 | -21.25 % | 41 | 102 |
| 82.50 | 1.55 | 1.90 | 1.60 | -11.11 % | 57 | 69 |
| 85.00 | 1.45 | 6.00 | 4.33 | 0.00 % | 0 | 4 |
| 87.50 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 10.50 | 14.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
