ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLD TopBuild Corp

390.64
0.64 (0.16%)
Nov 29 2024 - Closed
Delayed by 15 minutes

BLD Dec 20 2024 370 Call

9.32 0.00 (0.00%)
Bid 24.30 Volume 0 Exp. Date Dec 20 2024
Ask 32.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.32 Last Trade - -

BLD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0048.4058.0031.000.00 %01
350.0040.0049.0053.940.00 %01
360.0032.1040.0033.200.00 %017
370.0024.3032.009.320.00 %07
380.0017.1024.9018.50-36.21 %121
390.0011.1018.8014.35-20.94 %19
400.006.0014.209.50-14.03 %143
410.003.3011.407.2535.26 %161
420.004.108.0011.800.00 %012
430.000.408.503.000.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.0510.002.730.00 %064
350.000.0510.003.800.00 %04
360.000.709.804.650.00 %011
370.002.509.405.00-1.96 %414
380.005.5013.2011.100.00 %01
390.0010.7017.8041.520.00 %03
400.0015.1022.9017.9546.77 %314
410.0020.8029.0050.000.00 %00
420.0029.3037.7030.9539.86 %37
430.0037.2044.9044.000.00 %07