Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.40 | 19.00 | 0.00 % | 0 | 2 |
| 65.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 17.40 | 10.23 | 0.00 % | 0 | 33 |
| 75.00 | 8.50 | 12.60 | 6.87 | 0.00 % | 0 | 11 |
| 80.00 | 4.60 | 8.90 | 5.00 | -2.72 % | 1 | 26 |
| 85.00 | 3.70 | 6.00 | 5.00 | 66.67 % | 11 | 133 |
| 90.00 | 1.65 | 4.90 | 1.00 | -34.21 % | 1 | 48 |
| 95.00 | 0.10 | 1.45 | 1.25 | 0.00 % | 0 | 2 |
| 100.00 | 0.15 | 1.30 | 1.30 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 4.80 | 0.50 | 0.00 % | 0 | 60 |
| 70.00 | 0.05 | 4.70 | 0.71 | 0.00 % | 0 | 75 |
| 75.00 | 0.10 | 1.90 | 1.70 | -9.57 % | 2 | 24 |
| 80.00 | 1.15 | 4.90 | 3.61 | 0.00 % | 0 | 89 |
| 85.00 | 3.60 | 5.20 | 5.20 | -22.39 % | 8 | 16 |
| 90.00 | 5.30 | 9.00 | 12.00 | 0.00 % | 0 | 2 |
| 95.00 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
