Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

61.66

0.29 (0.47%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BN Dec 20 2024 50 Call

View Full BN Chain

9.75 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	Dec 20 2024
Ask	12.10	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.75	Last Trade	- -

BN Option Chain - Dec 20 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.60	28.30	0.00	0.00 %	0	0
40.00	20.00	23.00	16.88	0.00 %	0	2
45.00	15.70	17.40	14.60	0.00 %	0	249
50.00	11.10	12.10	9.75	0.00 %	0	56
55.00	5.80	7.60	6.59	2.97 %	50	131
60.00	2.30	2.50	2.31	-3.75 %	9	384
65.00	0.25	0.45	0.50	25.00 %	36	530
70.00	0.08	0.40	0.08	0.00 %	0	61
75.00	0.05	0.75	0.05	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.05	0.05	0.00 %	0	4
40.00	0.14	0.05	0.14	0.00 %	0	7
45.00	0.10	0.20	0.10	0.00 %	0	30
50.00	0.06	0.06	0.06	0.00 %	0	123
55.00	0.15	0.20	0.15	-34.78 %	4	383
60.00	0.80	1.00	0.92	2.22 %	5	252
65.00	1.70	4.30	3.80	0.00 %	0	19
70.00	8.20	9.20	8.60	0.00 %	20	4
75.00	12.80	15.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions