Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.50 | 30.40 | 20.30 | 0.00 % | 0 | 0 |
| 115.00 | 20.70 | 25.50 | 19.30 | 0.00 % | 0 | 24 |
| 120.00 | 17.00 | 19.90 | 13.54 | 0.00 % | 0 | 5 |
| 125.00 | 13.00 | 14.40 | 21.89 | 0.00 % | 0 | 51 |
| 130.00 | 8.80 | 11.00 | 9.60 | 0.00 % | 0 | 162 |
| 135.00 | 4.90 | 6.90 | 6.00 | 0.00 % | 0 | 88 |
| 140.00 | 3.30 | 4.50 | 4.15 | 6.41 % | 4 | 299 |
| 145.00 | 2.05 | 2.80 | 2.30 | 0.00 % | 0 | 66 |
| 150.00 | 0.85 | 1.65 | 1.50 | 20.00 % | 7 | 173 |
| 155.00 | 0.40 | 1.45 | 0.60 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 139 |
| 115.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 667 |
| 120.00 | 0.25 | 0.60 | 0.56 | 0.00 % | 0 | 628 |
| 125.00 | 0.95 | 1.30 | 1.12 | -4.27 % | 30 | 386 |
| 130.00 | 1.60 | 2.35 | 2.00 | -13.04 % | 1 | 369 |
| 135.00 | 2.50 | 4.20 | 4.40 | 0.00 % | 0 | 78 |
| 140.00 | 4.10 | 6.90 | 7.20 | 0.00 % | 0 | 44 |
| 145.00 | 7.10 | 10.20 | 9.98 | 0.00 % | 0 | 33 |
| 150.00 | 11.00 | 15.80 | 13.85 | 0.00 % | 0 | 491 |
| 155.00 | 16.40 | 18.80 | 7.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
