Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 248 | Day's Range | 0.38 - 0.40 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 11/29/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 6.30 | 7.20 | 7.60 | 19.69 % | 12 | 190 |
| 48.00 | 6.10 | 7.60 | 6.50 | 14.04 % | 1 | 388 |
| 49.00 | 5.20 | 5.50 | 5.70 | 23.91 % | 40 | 388 |
| 50.00 | 3.90 | 5.10 | 4.78 | 16.59 % | 69 | 1,700 |
| 52.50 | 2.65 | 3.10 | 2.89 | 28.44 % | 86 | 969 |
| 55.00 | 0.90 | 1.60 | 1.80 | 38.46 % | 99 | 902 |
| 57.50 | 0.70 | 1.00 | 0.79 | 17.91 % | 102 | 948 |
| 60.00 | 0.35 | 0.50 | 0.50 | 66.67 % | 89 | 610 |
| 65.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 68 | 212 |
| 70.00 | 0.05 | 0.75 | 0.14 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.15 | 0.25 | 0.17 | -39.29 % | 25 | 387 |
| 48.00 | 0.25 | 0.35 | 0.27 | -27.03 % | 25 | 237 |
| 49.00 | 0.40 | 0.50 | 0.40 | -27.27 % | 7 | 248 |
| 50.00 | 0.55 | 0.65 | 0.60 | -25.00 % | 63 | 495 |
| 52.50 | 1.30 | 1.45 | 1.35 | -18.18 % | 31 | 175 |
| 55.00 | 2.25 | 2.65 | 2.65 | -17.70 % | 139 | 34 |
| 57.50 | 4.30 | 4.60 | 4.40 | -25.17 % | 28 | 1 |
| 60.00 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
