Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 105 |
| 47.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 186 |
| 48.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 393 |
| 49.00 | 4.70 | 5.00 | 4.60 | -4.17 % | 4 | 389 |
| 50.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1,701 |
| 52.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 952 |
| 55.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 908 |
| 57.50 | 0.60 | 0.75 | 0.67 | -6.94 % | 43 | 951 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 615 |
| 65.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 7 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 164 |
| 47.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 389 |
| 48.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 235 |
| 49.00 | 0.45 | 0.60 | 0.55 | -8.33 % | 2 | 247 |
| 50.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 475 |
| 52.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 172 |
| 55.00 | 3.00 | 3.10 | 3.22 | 0.63 % | 21 | 42 |
| 57.50 | 3.60 | 6.90 | 5.88 | 0.00 % | 0 | 1 |
| 60.00 | 6.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
