ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTI British American Tobacco PLC

36.24
-0.07 (-0.19%)
Pre Market
Last Updated: 09:20:35
Delayed by 15 minutes

BTI Jan 17 2025 44 Call

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Jan 17 2025
Ask 0.11 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

BTI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.006.006.006.000.00 %00
32.005.055.055.050.00 %00
33.003.403.403.400.00 %0492
34.002.402.402.400.00 %044
35.001.601.601.600.00 %0171
36.000.900.900.900.00 %0565
37.000.300.300.300.00 %03,199
38.000.100.100.100.00 %02,214
39.000.080.080.080.00 %04,077
40.000.050.050.050.00 %06,109

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.050.050.050.00 %0792
32.000.050.050.050.00 %01,171
33.000.050.050.050.00 %03,515
34.000.100.100.100.00 %01,475
35.000.170.170.170.00 %03,045
36.000.390.390.390.00 %01,479
37.000.900.900.900.00 %02,176
38.001.501.501.500.00 %01,884
39.002.602.602.600.00 %0146
40.003.503.503.500.00 %02