Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

23.47

0.14 (0.60%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CAE Dec 20 2024 17.5 Call

View Full CAE Chain

6.54 0.27 (4.31%)

Bid	5.00	Volume	10	Exp. Date	Dec 20 2024
Ask	8.50	Open Interest	10	Day's Range	6.54 - 6.54
Open	6.54	Prev Close	6.27	Last Trade	11/29/2024 11:24

CAE Option Chain - Dec 20 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	15.80	0.00	0.00 %	0	0
12.50	8.50	13.30	6.20	0.00 %	0	6
15.00	6.00	10.80	6.50	0.00 %	0	1
17.50	5.00	8.50	6.54	4.31 %	10	10
20.00	3.30	4.10	3.05	0.00 %	0	329
22.50	0.95	1.70	1.80	3,500.00 %	10	76
25.00	0.05	0.40	0.05	0.00 %	0	32
30.00	0.05	2.05	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.30	0.75	0.30	0.00 %	0	13
17.50	1.40	0.05	1.40	0.00 %	0	4
20.00	1.40	0.75	1.40	0.00 %	0	2
22.50	0.60	0.90	0.60	0.00 %	0	31
25.00	1.40	4.80	0.00	0.00 %	0	0
30.00	4.50	9.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions