Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 49 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 11/29/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 10.70 | 13.50 | 13.10 | 41.62 % | 21 | 182 |
| 397.50 | 7.70 | 10.95 | 10.00 | 42.45 % | 10 | 127 |
| 400.00 | 6.10 | 8.50 | 7.20 | 69.41 % | 64 | 302 |
| 402.50 | 2.82 | 4.35 | 6.83 | 216.20 % | 28 | 83 |
| 405.00 | 0.90 | 2.68 | 2.97 | 170.00 % | 209 | 567 |
| 407.50 | 0.01 | 0.21 | 0.23 | -53.06 % | 233 | 207 |
| 410.00 | 0.05 | 0.01 | 0.01 | -93.75 % | 1,191 | 1,418 |
| 412.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 108 | 301 |
| 415.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 51 | 243 |
| 417.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 18 | 197 |
| 397.50 | 0.01 | 0.03 | 0.03 | -83.33 % | 40 | 134 |
| 400.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 67 | 173 |
| 402.50 | 0.85 | 0.01 | 0.01 | -98.82 % | 19 | 124 |
| 405.00 | 0.02 | 0.04 | 0.01 | -99.42 % | 21 | 97 |
| 407.50 | 0.38 | 1.74 | 1.00 | -73.61 % | 130 | 56 |
| 410.00 | 1.66 | 4.90 | 2.05 | -66.23 % | 30 | 43 |
| 412.50 | 4.00 | 6.80 | 8.30 | 0.00 % | 0 | 1 |
| 415.00 | 6.50 | 9.30 | 11.12 | 0.00 % | 0 | 3 |
| 417.50 | 9.05 | 11.90 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
