Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 23 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 223 | Day's Range | 0.03 - 0.62 |
| Open | 0.62 | Prev Close | 0.03 | Last Trade | 11/29/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.70 | 5.20 | 4.86 | -0.41 % | 11 | 147 |
| 138.00 | 3.50 | 4.20 | 4.00 | -2.91 % | 2 | 137 |
| 139.00 | 2.60 | 3.20 | 3.15 | 9.00 % | 20 | 82 |
| 140.00 | 1.80 | 2.10 | 2.00 | 14.29 % | 31 | 469 |
| 141.00 | 0.85 | 1.20 | 1.22 | -16.44 % | 10 | 173 |
| 142.00 | 0.20 | 0.30 | 0.32 | -62.35 % | 164 | 542 |
| 143.00 | 0.05 | 0.15 | 0.06 | -91.18 % | 203 | 353 |
| 144.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 92 | 218 |
| 145.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 428 | 1,484 |
| 146.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 48 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 3 | 158 |
| 138.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 4 | 323 |
| 139.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 69 | 647 |
| 140.00 | 0.05 | 0.05 | 0.04 | -90.00 % | 69 | 1,399 |
| 141.00 | 0.05 | 0.15 | 0.15 | -72.73 % | 105 | 221 |
| 142.00 | 0.30 | 0.45 | 0.40 | -61.90 % | 75 | 277 |
| 143.00 | 1.00 | 1.55 | 1.08 | -45.73 % | 93 | 314 |
| 144.00 | 1.70 | 3.30 | 1.75 | -18.60 % | 29 | 214 |
| 145.00 | 2.90 | 3.20 | 3.03 | 6.32 % | 57 | 371 |
| 146.00 | 3.80 | 4.30 | 4.24 | 0.95 % | 6 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
