Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 115 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 11/29/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.70 | 5.90 | 9.92 | 0.00 % | 0 | 81 |
| 137.00 | 3.30 | 4.60 | 4.55 | -6.76 % | 18 | 147 |
| 138.00 | 1.85 | 3.50 | 3.44 | -16.50 % | 89 | 137 |
| 139.00 | 0.80 | 2.60 | 2.65 | -8.30 % | 55 | 82 |
| 140.00 | 0.55 | 1.45 | 1.60 | -8.57 % | 78 | 469 |
| 141.00 | 0.10 | 0.30 | 0.15 | -89.73 % | 135 | 173 |
| 142.00 | 0.05 | 0.15 | 0.08 | -90.59 % | 331 | 542 |
| 143.00 | 0.05 | 0.05 | 0.03 | -95.59 % | 234 | 353 |
| 144.00 | 0.05 | 0.05 | 0.02 | -93.33 % | 134 | 218 |
| 145.00 | 0.05 | 0.05 | 0.03 | -81.25 % | 457 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 23 | 223 |
| 137.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 26 | 158 |
| 138.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 49 | 323 |
| 139.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 118 | 647 |
| 140.00 | 0.05 | 0.05 | 0.02 | -95.00 % | 122 | 1,399 |
| 141.00 | 0.10 | 0.20 | 0.20 | -63.64 % | 225 | 221 |
| 142.00 | 0.70 | 2.25 | 0.55 | -47.62 % | 113 | 277 |
| 143.00 | 1.40 | 2.45 | 1.55 | -22.11 % | 124 | 314 |
| 144.00 | 2.35 | 4.60 | 2.35 | 9.30 % | 50 | 214 |
| 145.00 | 3.60 | 4.30 | 3.44 | 20.70 % | 108 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
