Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 35 |
| 270.00 | 20.30 | 22.70 | 22.00 | 33.33 % | 1 | 1,502 |
| 275.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 148 |
| 280.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 455 |
| 285.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 532 |
| 290.00 | 6.21 | 6.21 | 6.21 | 0.00 % | 0 | 1,111 |
| 295.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 225 |
| 300.00 | 0.75 | 1.95 | 1.70 | 6.25 % | 41 | 1,290 |
| 305.00 | 0.85 | 1.10 | 1.10 | 30.95 % | 13 | 103 |
| 310.00 | 0.40 | 0.55 | 0.50 | 4.17 % | 148 | 910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.25 | 0.50 | 0.30 | -45.45 % | 13 | 248 |
| 270.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 370 |
| 275.00 | 0.85 | 1.05 | 0.95 | -32.62 % | 14 | 570 |
| 280.00 | 1.55 | 2.60 | 1.63 | -37.07 % | 13 | 1,136 |
| 285.00 | 2.85 | 3.20 | 2.93 | -23.10 % | 20 | 281 |
| 290.00 | 4.80 | 5.40 | 4.88 | -27.16 % | 13 | 102 |
| 295.00 | 7.60 | 8.10 | 7.63 | -17.96 % | 31 | 48 |
| 300.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 64 |
| 305.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 24 |
| 310.00 | 18.80 | 21.10 | 27.97 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
