Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 798 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 11/27/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.99 | 2.39 | 2.21 | -10.53 % | 2 | 261 |
| 23.50 | 1.53 | 1.70 | 1.71 | -20.47 % | 11 | 245 |
| 24.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 646 |
| 24.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 347 |
| 25.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 3,269 |
| 25.50 | 0.05 | 0.07 | 0.06 | -70.00 % | 2,651 | 2,341 |
| 26.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 396 | 1,765 |
| 26.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 85 | 9,066 |
| 27.00 | 0.01 | 0.04 | 0.04 | 300.00 % | 6 | 798 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 672 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,293 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,257 |
| 24.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 238 | 8,905 |
| 25.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,917 |
| 25.50 | 0.37 | 0.41 | 0.38 | 22.58 % | 252 | 1,856 |
| 26.00 | 0.82 | 0.96 | 0.86 | 28.36 % | 31 | 214 |
| 26.50 | 1.12 | 1.47 | 1.27 | 19.81 % | 14 | 33 |
| 27.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 11 |
| 27.50 | 2.27 | 2.79 | 2.37 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
