Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

31.84

0.68 (2.18%)

Nov 22 2024 - Closed

Delayed by 15 minutes

CDP Dec 20 2024 35 Put

View Full CDP Chain

3.20 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Dec 20 2024
Ask	5.50	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

CDP Option Chain - Dec 20 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	19.50	0.00	0.00 %	0	0
17.50	12.40	17.00	0.00	0.00 %	0	0
20.00	10.10	14.50	7.52	0.00 %	0	0
22.50	7.60	12.00	3.05	0.00 %	0	1
25.00	4.70	9.40	4.60	0.00 %	0	2
30.00	0.60	4.90	2.50	0.00 %	0	21
35.00	0.05	0.45	0.05	0.00 %	0	12
40.00	0.00	4.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.90	0.00	0.00 %	0	0
17.50	0.00	1.90	0.00	0.00 %	0	0
20.00	0.45	4.50	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	1.15	1.00	0.00 %	0	69
35.00	2.30	5.50	3.20	0.00 %	0	42
40.00	6.40	10.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions