Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 547 | Day's Range | 3.20 - 3.70 |
| Open | 3.70 | Prev Close | 3.70 | Last Trade | 11/29/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.70 | 25.40 | 23.33 | -6.68 % | 5 | 7 |
| 55.00 | 17.80 | 19.90 | 18.80 | 0.00 % | 0 | 4 |
| 60.00 | 12.90 | 14.90 | 13.75 | 0.00 % | 0 | 20 |
| 65.00 | 8.00 | 10.70 | 9.00 | 0.00 % | 0 | 4 |
| 70.00 | 4.50 | 6.90 | 4.77 | 1.06 % | 6 | 114 |
| 75.00 | 1.95 | 2.40 | 2.12 | 8.72 % | 22 | 1,234 |
| 80.00 | 0.70 | 0.90 | 0.80 | 0.00 % | 318 | 1,216 |
| 85.00 | 0.25 | 0.95 | 0.33 | 17.86 % | 6 | 424 |
| 90.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 34 | 2,922 |
| 95.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 27 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.30 | 0.05 | -85.71 % | 1 | 6 |
| 55.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.25 | 0.13 | -58.06 % | 10 | 102 |
| 65.00 | 0.35 | 0.50 | 0.43 | -6.52 % | 15 | 318 |
| 70.00 | 0.80 | 1.55 | 1.40 | -3.45 % | 16 | 429 |
| 75.00 | 3.50 | 3.90 | 3.50 | -5.41 % | 8 | 547 |
| 80.00 | 6.70 | 7.90 | 7.17 | -4.40 % | 1 | 592 |
| 85.00 | 10.30 | 12.80 | 11.20 | -5.88 % | 4 | 222 |
| 90.00 | 15.50 | 17.40 | 16.43 | 0.00 % | 0 | 110 |
| 95.00 | 19.50 | 24.30 | 21.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
