Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 136 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 232 | Day's Range | 1.65 - 1.95 |
| Open | 1.95 | Prev Close | 2.30 | Last Trade | 11/27/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.00 | 13.80 | 10.16 | 0.00 % | 0 | 3 |
| 60.00 | 9.80 | 10.50 | 9.57 | -3.33 % | 1 | 61 |
| 62.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 32 |
| 65.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 67 |
| 67.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 69 |
| 70.00 | 3.30 | 3.60 | 3.50 | -22.39 % | 4 | 388 |
| 72.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 89 |
| 75.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 232 |
| 77.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 16 |
| 80.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.40 | 0.50 | 0.38 | 0.00 % | 0 | 48 |
| 60.00 | 0.65 | 0.80 | 0.85 | 30.77 % | 2 | 137 |
| 62.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 122 |
| 65.00 | 1.80 | 1.95 | 1.50 | 0.00 % | 0 | 180 |
| 67.50 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 64 |
| 70.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 51 |
| 72.50 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 27 |
| 75.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 12 |
| 77.50 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
