Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 166 | Day's Range | 2.87 - 2.87 |
| Open | 2.87 | Prev Close | 2.66 | Last Trade | 11/29/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 17.80 | 14.41 | 0.00 % | 0 | 1 |
| 100.00 | 10.10 | 12.50 | 8.80 | 0.00 % | 0 | 11 |
| 105.00 | 6.60 | 7.60 | 6.40 | 0.00 % | 0 | 56 |
| 110.00 | 2.50 | 3.30 | 2.87 | 7.89 % | 1 | 166 |
| 115.00 | 0.15 | 0.75 | 0.65 | 4.84 % | 2 | 1,377 |
| 120.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 386 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 91 |
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.30 | 0.04 | 0.00 % | 0 | 101 |
| 100.00 | 0.10 | 0.15 | 0.13 | -7.14 % | 1 | 255 |
| 105.00 | 0.30 | 1.00 | 0.33 | -34.00 % | 2 | 193 |
| 110.00 | 0.80 | 2.45 | 1.55 | 0.00 % | 0 | 88 |
| 115.00 | 1.95 | 6.50 | 4.10 | -8.89 % | 8 | 56 |
| 120.00 | 8.20 | 10.50 | 8.13 | 0.00 % | 0 | 1 |
| 125.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
