We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 84 | Day's Range | 1.85 - 2.25 |
| Open | 2.25 | Prev Close | 3.70 | Last Trade | 11/22/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 16.80 | 14.41 | 0.00 % | 0 | 1 |
| 100.00 | 11.20 | 11.90 | 8.80 | 0.00 % | 0 | 11 |
| 105.00 | 6.60 | 7.10 | 6.60 | 114.98 % | 2 | 61 |
| 110.00 | 2.00 | 3.10 | 2.65 | 43.24 % | 15 | 157 |
| 115.00 | 0.60 | 0.95 | 0.83 | 66.00 % | 74 | 1,282 |
| 120.00 | 0.10 | 0.30 | 0.20 | -39.39 % | 3 | 369 |
| 125.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 91 |
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.20 | 0.21 | 0.00 % | 0 | 80 |
| 100.00 | 0.15 | 0.25 | 0.19 | -76.25 % | 6 | 257 |
| 105.00 | 0.50 | 0.65 | 0.65 | -55.17 % | 12 | 197 |
| 110.00 | 1.50 | 1.90 | 1.95 | -47.30 % | 15 | 84 |
| 115.00 | 4.60 | 5.10 | 5.40 | -26.33 % | 1 | 55 |
| 120.00 | 8.90 | 9.60 | 8.13 | 0.00 % | 0 | 1 |
| 125.00 | 12.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
