Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 459 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 4.90 | 4.62 | 0.00 % | 0 | 414 |
| 31.00 | 3.80 | 4.00 | 3.70 | 51.02 % | 1 | 567 |
| 32.00 | 3.00 | 3.90 | 3.00 | 66.67 % | 5 | 907 |
| 33.00 | 2.30 | 2.40 | 2.00 | 0.00 % | 0 | 10,521 |
| 34.00 | 1.65 | 1.75 | 1.63 | -4.12 % | 4 | 400 |
| 35.00 | 1.15 | 1.25 | 1.21 | 5.22 % | 19 | 1,774 |
| 36.00 | 0.80 | 0.90 | 0.45 | 0.00 % | 0 | 81 |
| 37.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 251 |
| 38.00 | 0.30 | 0.45 | 0.07 | 0.00 % | 0 | 3 |
| 39.00 | 0.25 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.20 | 0.17 | -10.53 % | 1 | 1,805 |
| 31.00 | 0.20 | 0.30 | 0.28 | -6.67 % | 1 | 702 |
| 32.00 | 0.20 | 0.45 | 0.45 | -10.00 % | 3 | 426 |
| 33.00 | 0.65 | 0.75 | 0.75 | -16.67 % | 3 | 93 |
| 34.00 | 0.20 | 1.15 | 1.18 | -5.60 % | 2 | 41 |
| 35.00 | 1.50 | 1.65 | 1.50 | -40.00 % | 1 | 113 |
| 36.00 | 1.15 | 2.30 | 3.80 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
