Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

23.09

0.21 (0.92%)

Nov 22 2024 - Closed

Delayed by 15 minutes

COLD Dec 20 2024 15 Call

View Full COLD Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Dec 20 2024
Ask	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COLD Option Chain - Dec 20 2024

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.40	10.50	0.00	0.00 %	0	0
17.50	4.90	8.00	0.00	0.00 %	0	0
20.00	2.65	4.70	2.30	0.00 %	0	1
22.50	0.35	3.00	0.53	0.00 %	0	6
25.00	0.05	0.35	0.16	220.00 %	10	2
30.00	0.20	0.30	0.20	0.00 %	0	5
35.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.15	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.15	0.10	0.00 %	0	1
22.50	0.10	0.70	1.00	0.00 %	0	17
25.00	1.35	4.90	3.08	0.00 %	0	2
30.00	6.20	9.10	0.00	0.00 %	0	0
35.00	11.20	13.20	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions