Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.75 | 5.10 | 2.71 | 0.00 % | 0 | 1 |
| 5.00 | 2.85 | 3.10 | 2.05 | 0.00 % | 0 | 3 |
| 6.00 | 1.85 | 2.15 | 2.30 | 0.00 % | 0 | 22 |
| 7.00 | 1.00 | 1.10 | 1.05 | -19.23 % | 13 | 729 |
| 8.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 67 | 711 |
| 9.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 11 | 834 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 819 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 332 |
| 6.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 753 |
| 7.00 | 0.05 | 0.15 | 0.10 | 233.33 % | 2 | 613 |
| 8.00 | 0.30 | 0.45 | 0.40 | 42.86 % | 34 | 148 |
| 9.00 | 1.00 | 1.35 | 2.40 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
