Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Central Pacific Financial Corp (CPF)
Central Pacific Financial Corp (CPF) Options

CPF Central Pacific Financial Corp

32.17

0.80 (2.55%)

Nov 22 2024 - Closed

Delayed by 15 minutes

CPF Dec 20 2024 20 Call

View Full CPF Chain

11.40 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Dec 20 2024
Ask	14.50	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.40	Last Trade	- -

CPF Option Chain - Dec 20 2024

CPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.90	18.80	0.00	0.00 %	0	0
17.50	13.50	17.00	2.76	0.00 %	0	0
20.00	11.30	14.50	11.40	0.00 %	0	50
22.50	8.80	12.00	8.50	0.00 %	0	255
25.00	7.00	7.50	6.60	0.00 %	0	236
30.00	1.45	3.80	1.35	0.00 %	0	310
35.00	0.00	0.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	4.20	0.00	0.00 %	0	0
20.00	0.20	1.15	0.20	0.00 %	0	3
22.50	0.50	1.15	0.50	0.00 %	0	3
25.00	0.15	0.25	0.15	0.00 %	0	1
30.00	0.30	3.50	0.55	0.00 %	0	2
35.00	2.40	5.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions