Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Central Pacific Financial Corp (CPF)
Central Pacific Financial Corp (CPF) Options

CPF Central Pacific Financial Corp

32.17

0.80 (2.55%)

Nov 22 2024 - Closed

Delayed by 15 minutes

CPF Dec 20 2024 25 Call

View Full CPF Chain

6.60 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Dec 20 2024
Ask	7.50	Open Interest	236	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.60	Last Trade	- -

CPF Option Chain - Dec 20 2024

CPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.90	18.80	0.00	0.00 %	0	0
17.50	13.50	17.00	2.76	0.00 %	0	0
20.00	11.30	14.50	11.40	0.00 %	0	50
22.50	8.80	12.00	8.50	0.00 %	0	255
25.00	7.00	7.50	6.60	0.00 %	0	236
30.00	1.45	3.80	1.35	0.00 %	0	310
35.00	0.00	0.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	4.20	0.00	0.00 %	0	0
20.00	0.20	1.15	0.20	0.00 %	0	3
22.50	0.50	1.15	0.50	0.00 %	0	3
25.00	0.15	0.25	0.15	0.00 %	0	1
30.00	0.55	3.50	0.55	0.00 %	0	2
35.00	2.40	5.50	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions