We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 56 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 2.75 | Last Trade | 12/11/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.50 | 7.90 | 6.10 | -33.55 % | 1 | 1 |
| 120.00 | 0.95 | 2.50 | 2.25 | -18.18 % | 22 | 56 |
| 125.00 | 0.10 | 0.85 | 0.10 | -60.00 % | 1 | 34 |
| 130.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 28 |
| 110.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 7 |
| 115.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 54 |
| 120.00 | 0.30 | 2.95 | 1.20 | 0.00 % | 0 | 12 |
| 125.00 | 3.60 | 7.90 | 1.55 | 0.00 % | 0 | 3 |
| 130.00 | 8.20 | 12.90 | 4.50 | 0.00 % | 0 | 7 |
| 135.00 | 13.10 | 17.90 | 10.10 | 0.00 % | 0 | 2 |
| 140.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
