Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.20 | 13.10 | 6.20 | 0.00 % | 0 | 8 |
| 50.00 | 8.50 | 9.60 | 9.00 | 18.42 % | 1,921 | 561 |
| 52.50 | 5.50 | 7.10 | 6.30 | 0.00 % | 0 | 257 |
| 55.00 | 4.20 | 5.90 | 4.40 | 4.76 % | 1 | 5,241 |
| 57.50 | 2.40 | 2.80 | 2.40 | 0.00 % | 0 | 98 |
| 60.00 | 0.25 | 1.70 | 1.42 | 18.33 % | 7 | 891 |
| 62.50 | 0.50 | 0.70 | 0.94 | 0.00 % | 0 | 248 |
| 65.00 | 0.46 | 0.55 | 0.46 | 0.00 % | 0 | 268 |
| 67.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 7 |
| 50.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 709 |
| 52.50 | 0.15 | 0.30 | 0.61 | 0.00 % | 0 | 43 |
| 55.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 919 |
| 57.50 | 1.10 | 1.35 | 1.40 | 0.00 % | 0 | 60 |
| 60.00 | 2.30 | 2.75 | 2.65 | 0.00 % | 0 | 58 |
| 62.50 | 2.70 | 4.60 | 4.20 | 0.00 % | 0 | 37 |
| 65.00 | 5.90 | 7.40 | 13.10 | 0.00 % | 0 | 14 |
| 67.50 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
