Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 6.10 | 10.00 | 6.92 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.50 | 8.20 | 5.55 | 6.35 | 0.00 | 0.00 % | 0 | 24 | - |
98.00 | 5.30 | 7.30 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 21 | - |
99.00 | 4.40 | 5.20 | 7.39 | 4.80 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00 % | 0 | 262 | - |
101.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 41 | - |
102.00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 162 | - |
103.00 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 175 | - |
104.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 1.40 | 2.15 | 1.84 | 1.775 | 0.14 | 8.24 % | 185 | 35 | 2/26/2025 |
106.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 84 | - |
107.00 | 1.05 | 1.30 | 1.10 | 1.175 | -1.84 | -62.59 % | 46 | 83 | 2/26/2025 |
108.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 117 | - |
109.00 | 0.65 | 0.95 | 0.60 | 0.80 | -0.30 | -33.33 % | 77 | 57 | 2/26/2025 |
110.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 889 | - |
111.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.58 | -64.44 % | 236 | 3 | 2/26/2025 |
93.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
94.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 34 | - |
96.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.65 | 1.25 | 2.15 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 0.55 | 1.40 | 1.55 | 0.975 | -0.85 | -35.42 % | 22 | 41 | 2/26/2025 |
99.00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 232 | - |
100.00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 % | 0 | 1,090 | - |
101.00 | 1.75 | 2.65 | 2.30 | 2.20 | -0.90 | -28.13 % | 92 | 100 | 2/26/2025 |
102.00 | 2.60 | 3.10 | 2.48 | 2.85 | -2.22 | -47.23 % | 262 | 45 | 2/26/2025 |
103.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 67 | - |
104.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 55 | - |
105.00 | 3.90 | 4.70 | 4.70 | 4.30 | -0.10 | -2.08 % | 2 | 12 | 2/26/2025 |
106.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 29 | - |
107.00 | 5.60 | 6.10 | 2.10 | 5.85 | 0.00 | 0.00 % | 0 | 79 | - |
108.00 | 5.70 | 7.70 | 6.50 | 6.70 | 4.10 | 170.83 % | 3 | 120 | 2/26/2025 |
109.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 7.00 | 9.90 | 8.19 | 8.45 | -0.21 | -2.50 % | 1 | 24 | 2/26/2025 |
111.00 | 7.10 | 9.40 | 3.70 | 8.25 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions