Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 15 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 855 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 11/29/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 14.30 | 16.20 | 15.86 | 1.73 % | 14 | 196 |
| 317.50 | 12.10 | 13.95 | 13.53 | -0.81 % | 10 | 32 |
| 320.00 | 9.25 | 11.40 | 10.85 | -4.41 % | 22 | 257 |
| 322.50 | 6.85 | 9.30 | 8.25 | -8.03 % | 2 | 147 |
| 325.00 | 4.25 | 6.60 | 6.10 | 7.02 % | 30 | 239 |
| 327.50 | 1.88 | 4.25 | 3.63 | 0.83 % | 18 | 63 |
| 330.00 | 0.41 | 1.32 | 1.31 | -22.94 % | 311 | 649 |
| 332.50 | 0.06 | 0.10 | 0.08 | -88.57 % | 574 | 1,010 |
| 335.00 | 0.05 | 0.01 | 0.04 | -85.71 % | 419 | 1,105 |
| 337.50 | 0.01 | 0.01 | 0.02 | -84.62 % | 47 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 20 | 315 |
| 317.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 182 |
| 320.00 | 0.03 | 0.01 | 0.01 | -90.00 % | 63 | 819 |
| 322.50 | 0.01 | 0.03 | 0.02 | -85.71 % | 47 | 218 |
| 325.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 436 | 983 |
| 327.50 | 0.01 | 0.05 | 0.03 | -95.71 % | 239 | 1,612 |
| 330.00 | 0.10 | 0.47 | 0.57 | -63.69 % | 3,085 | 3,886 |
| 332.50 | 1.43 | 2.67 | 2.04 | -32.00 % | 157 | 536 |
| 335.00 | 3.30 | 5.15 | 2.99 | -42.50 % | 1,619 | 3,272 |
| 337.50 | 6.05 | 7.65 | 6.40 | -12.93 % | 34 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
