Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

196.275

1.82 (0.93%)

Last Updated: 11:03:34

Delayed by 15 minutes

CRS Dec 20 2024 175 Put

View Full CRS Chain

1.60 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Dec 20 2024
Ask	1.30	Open Interest	326	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

CRS Option Chain - Dec 20 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	26.10	29.30	26.50	0.00 %	0	61
175.00	21.00	24.30	22.00	0.00 %	0	64
180.00	17.70	19.90	19.40	0.00 %	0	778
185.00	13.10	16.30	14.85	0.00 %	0	76
190.00	9.90	12.50	11.50	0.00 %	0	62
195.00	8.10	8.90	7.10	0.00 %	0	75
200.00	5.70	6.30	4.85	0.00 %	0	229
210.00	2.35	2.95	2.10	0.00 %	0	54
220.00	0.70	2.35	1.10	0.00 %	0	268

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.20	0.65	0.85	0.00 %	0	38
175.00	0.65	1.30	1.60	0.00 %	0	326
180.00	0.70	2.20	2.91	0.00 %	0	68
185.00	1.95	3.00	4.40	0.00 %	0	89
190.00	3.50	5.90	5.90	0.00 %	0	26
195.00	5.70	8.10	9.30	0.00 %	0	3
200.00	7.70	11.00	11.80	0.00 %	0	5
210.00	14.60	17.30	58.10	0.00 %	0	0
220.00	23.20	25.60	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions