Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.10 | 29.30 | 26.50 | 0.00 % | 0 | 61 |
| 175.00 | 21.00 | 24.30 | 22.00 | 0.00 % | 0 | 64 |
| 180.00 | 17.70 | 19.90 | 19.40 | 0.00 % | 0 | 778 |
| 185.00 | 13.10 | 16.30 | 14.85 | 0.00 % | 0 | 76 |
| 190.00 | 9.90 | 12.50 | 11.50 | 0.00 % | 0 | 62 |
| 195.00 | 8.10 | 8.90 | 7.10 | 0.00 % | 0 | 75 |
| 200.00 | 5.70 | 6.30 | 4.85 | 0.00 % | 0 | 229 |
| 210.00 | 2.35 | 2.95 | 2.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.70 | 2.35 | 1.10 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 0.65 | 0.85 | 0.00 % | 0 | 38 |
| 175.00 | 0.65 | 1.30 | 1.60 | 0.00 % | 0 | 326 |
| 180.00 | 0.70 | 2.20 | 2.91 | 0.00 % | 0 | 68 |
| 185.00 | 1.95 | 3.00 | 4.40 | 0.00 % | 0 | 89 |
| 190.00 | 3.50 | 6.10 | 5.90 | 0.00 % | 0 | 26 |
| 195.00 | 5.70 | 8.10 | 9.30 | 0.00 % | 0 | 3 |
| 200.00 | 7.70 | 11.00 | 11.80 | 0.00 % | 0 | 5 |
| 210.00 | 14.60 | 17.30 | 58.10 | 0.00 % | 0 | 0 |
| 220.00 | 23.20 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
