
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.70 | 50.20 | 49.17 | 48.95 | 0.00 | 0.00 % | 0 | 518 | - |
155.00 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 % | 0 | 46 | - |
160.00 | 38.10 | 41.40 | 41.00 | 39.75 | 0.00 | 0.00 % | 0 | 24 | - |
165.00 | 33.20 | 36.40 | 33.50 | 34.80 | 0.00 | 0.00 % | 0 | 58 | - |
170.00 | 29.00 | 32.00 | 41.70 | 30.50 | 0.00 | 0.00 % | 0 | 4,050 | - |
175.00 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00 % | 0 | 111 | - |
180.00 | 20.60 | 23.30 | 25.20 | 21.95 | -3.72 | -12.86 % | 1 | 163 | 2/26/2025 |
185.00 | 17.60 | 18.80 | 25.00 | 18.20 | 0.00 | 0.00 % | 0 | 171 | - |
190.00 | 14.00 | 15.50 | 17.75 | 14.75 | 1.70 | 10.59 % | 3 | 246 | 2/26/2025 |
195.00 | 10.50 | 12.00 | 11.50 | 11.25 | -1.30 | -10.16 % | 4 | 880 | 2/26/2025 |
200.00 | 8.20 | 9.30 | 11.30 | 8.75 | 0.84 | 8.03 % | 5 | 952 | 2/26/2025 |
210.00 | 4.20 | 5.80 | 5.10 | 5.00 | 0.10 | 2.00 % | 7 | 419 | 2/26/2025 |
220.00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 1,089 | - |
230.00 | 0.90 | 1.80 | 1.49 | 1.35 | -0.04 | -2.61 % | 2 | 50 | 2/26/2025 |
240.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 35 | - |
250.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 88 | - |
260.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 851 | - |
270.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.10 | 0.75 | 0.36 | 0.425 | 0.00 | 0.00 % | 8 | 978 | 2/26/2025 |
155.00 | 0.10 | 1.70 | 1.70 | 0.90 | 0.00 | 0.00 % | 0 | 184 | - |
160.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 209 | - |
165.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 461 | - |
170.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 111 | - |
175.00 | 1.50 | 1.95 | 2.45 | 1.725 | 0.00 | 0.00 % | 0 | 142 | - |
180.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 330 | - |
185.00 | 3.00 | 4.80 | 3.24 | 3.90 | -0.06 | -1.82 % | 5 | 73 | 2/26/2025 |
190.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 125 | - |
195.00 | 6.30 | 7.30 | 6.78 | 6.80 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 29 | - |
210.00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 34 | - |
220.00 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 % | 0 | 109 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 50.08 | 50.08 | 50.08 | 50.08 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 48.80 | 53.50 | 59.77 | 51.15 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 58.70 | 63.00 | 69.66 | 60.85 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions