We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 89.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 94.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 73.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 47.50 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 38.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 29.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 13.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 7.10 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 2.60 | 6.50 | 7.20 | 0.00 % | 0 | 1 |
| 390.00 | 0.05 | 4.40 | 4.00 | 0.00 % | 0 | 51 |
| 400.00 | 5.20 | 3.20 | 5.20 | 0.00 % | 0 | 5 |
| 410.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.66 | 2.95 | 0.66 | 0.00 % | 0 | 1 |
| 330.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.38 | 3.80 | 1.38 | 0.00 % | 0 | 1 |
| 350.00 | 1.00 | 4.50 | 2.51 | 0.00 % | 0 | 1 |
| 360.00 | 3.50 | 7.00 | 3.19 | 0.00 % | 0 | 2 |
| 370.00 | 7.50 | 12.50 | 7.07 | 0.00 % | 0 | 2 |
| 380.00 | 13.10 | 18.00 | 4.07 | 0.00 % | 0 | 1 |
| 390.00 | 20.60 | 25.50 | 16.63 | 0.00 % | 0 | 3 |
| 400.00 | 29.50 | 34.50 | 26.00 | 0.00 % | 0 | 2 |
| 410.00 | 39.00 | 44.00 | 24.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
