Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Options

CTRE CareTrust REIT Inc

29.77

-0.14 (-0.47%)

Last Updated: 13:43:52

Delayed by 15 minutes

CTRE Dec 20 2024 20 Call

View Full CTRE Chain

0.00 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Dec 20 2024
Ask	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTRE Option Chain - Dec 20 2024

CTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.40	15.00	0.00	0.00 %	0	0
20.00	9.30	10.80	0.00	0.00 %	0	0
22.50	6.80	8.30	0.00	0.00 %	0	0
25.00	4.50	7.50	0.00	0.00 %	0	0
30.00	0.55	1.50	1.65	0.00 %	0	2
35.00	0.05	0.20	0.05	0.00 %	0	37
40.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.43	0.30	0.43	0.00 %	0	1
30.00	0.60	2.95	1.25	0.00 %	0	74
35.00	3.80	7.50	0.00	0.00 %	0	0
40.00	9.30	10.80	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

KULR Technology

AMC Entertainment

Decentral Life (PK)

FuelCell Energy

Accredited Solutions (PK)

North Bay Resources (PK)

Bioelectronics (PK)

ERHC Energy (CE)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions