ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CareTrust REIT Inc

CareTrust REIT Inc (CTRE)

26.11
0.13
( 0.50% )
Updated: 11:48:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.6011.800.0011.200.000.00 %00-
17.508.009.300.008.650.000.00 %00-
20.005.406.800.006.100.000.00 %00-
22.503.004.200.003.600.000.00 %00-
25.001.051.950.691.500.000.00 %017-
30.000.050.100.050.0750.000.00 %015-
35.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.370.750.370.560.000.00 %01-
22.500.260.500.260.380.000.00 %03-
25.000.200.350.350.2750.000.00 %0488-
30.003.404.704.044.050.000.00 %00-
35.008.409.700.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 177.305
(785.20%)
63.35k
BCGBinah Capital Group Inc
$ 3.43
(84.59%)
10.61M
ESGLESGL Holdings Ltd
$ 1.78
(78.00%)
36.69M
ULYUrgent ly Inc
$ 0.6455
(53.69%)
131.73M
ROOTRoot Inc
$ 133.1799
(34.92%)
1.52M
SUNESUNation Energy Inc
$ 0.438
(-61.91%)
3.48M
SPGCSacks Parente Golf Inc
$ 0.441
(-39.76%)
5.93M
DMRCDigimarc Corporation
$ 17.005
(-37.11%)
861.7k
ARKOARKO Corporation
$ 4.655
(-35.88%)
3.42M
TNDMTandem Diabetes Care Inc
$ 23.00
(-31.53%)
6.54M
NVDANVIDIA Corporation
$ 126.76
(-3.44%)
194.01M
QNRXQuoin Pharmaceuticals Ltd
$ 0.354
(15.01%)
138.38M
ULYUrgent ly Inc
$ 0.6455
(53.69%)
131.73M
TRNRInteractive Strength Inc
$ 1.395
(11.60%)
119.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.97
(-2.41%)
86.14M

Discussion

View Full Feed
pack10 pack10 5 minutes ago
Don't look now, CLNE is clawing its way back up.
CLNE
go seek go seek 5 minutes ago
Perhaps we will get news of a RSV partnership soon… March 13.
ENTA
RobotDroid RobotDroid 5 minutes ago
You can always count on Xbator to post the dumbest stuff every day. I have that clown on ignore but the resposes to him tell the tale. What a doofus paid pumper.
NWBO
makinezmoney makinezmoney 5 minutes ago
$LZMH: weeeeeeeeeeeeeeeeeeeeeeeeeee.................... 7.20 baby


Being first rocks........................... totally ROCKS



GO $LZMH
LZMH
ProfitChaser ProfitChaser 6 minutes ago
.0156 up on the ask.

Bid x Size
$0.0135 x 10,000
Ask x Size
$0.0156 x 10,000

ZHUD
ZHUD
antman antman 6 minutes ago
TAJ.V (TAJIF) = .07 (cad). Gold exploration Jr. in mining friendly Guyana. Their YONO Property is contiguous to 7.9 million ozs. of gold. Only 90 meters away at the closest point! https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-8817038
GREEN MAKER GREEN MAKER 6 minutes ago
Hopefully we get update soon.
VVWT
okwife okwife 6 minutes ago
the guy who sings that song is a lefty canadian commie
who basically hates you, and blames everything on trump.
he also hates btc.
BTCUSD
gitreal gitreal 6 minutes ago
This PR tells you everything you need to know about management and promoters of SDRC. And after reading this garbage, you can be assured there are no PGMs in ANY of the ores on their claims. NONE, ZERO.
SDRC
Trooperstocks Trooperstocks 6 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Triple nickle Triple nickle 7 minutes ago
ATCH wants to 3.72
ATCH
NoMoDo NoMoDo 7 minutes ago
No... i don't think you do. But thanks for playing.Oh, please. I have more than a clue.
You are able to read a quarterly report, but you can't find the hundreds of lines of convertible debt? You can't find the other debt listed? I find that very odd. As I certainly don't need to produce a
HMBL
JSmith5 JSmith5 7 minutes ago
Warner is fully loaded with FnF stock for some time, insider trading crook with his senate partners !!!

Hey - Let's all hope so. Unless they are short.

Nats
FNMA
The ELTP King The ELTP King 7 minutes ago
Exactly.

I don't give two sh*ts if Crooked Hillary, Lyin' Kamala, Sleepy Joe, or Barack HUSSEIN Obama buys us out.

As long as it's for $2.00 or more then we good......

Nobody cares who buys it, we just care about how much we get per share !!!!!!!!!
ELTP
mugs57 mugs57 7 minutes ago
View as a webpage / Share





Welcome to your February 2025 edition of MHRA News.
The essential industry newsletter where we update you on our most recent activities.
To keep hearing from us with future editions, register here.
______
NWBO
Wingsjr Wingsjr 8 minutes ago
So far Pulte has flown under the radar!!!! They’re more interested in Warren’s little pet the CFPB. A worthless independent agency that extorts money from our Corporations and has been behind Choke Point 2.0 that has suppressed Crypto.
FNMA
BBANBOB BBANBOB 8 minutes ago
NOBODY and I mean NOBODY works so hard day in and day out to discredit a product a company or THE HEAD MAN, for no reason 24/7/365.
It is FOR CERTAIN IMHO that their intentions ARE NOT ALTRUISTIC in the least or to save us all from losing our money.................
RDGL
AKFish AKFish 8 minutes ago
.01 around the corner.
MCIC
cadillacdave cadillacdave 8 minutes ago
Sadly, unrealistic expectations.
IONQ
LOVELWLG LOVELWLG 8 minutes ago
Another bottom. Period full stop YAWN
LWLG
PennyMillions852 PennyMillions852 8 minutes ago
No volume so far this morning.......
BIEI
pgsd pgsd 8 minutes ago
MHRA News - February 2025

Medicines licence applications performance

Our latest performance data show that we continue to make significant steps towards assessing applications for all medicines approvals within statutory timescales.

This month for variati
NWBO

Your Recent History

Delayed Upgrade Clock