Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 38.70 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 53.50 | 57.90 | 46.08 | 0.00 % | 0 | 12 |
| 330.00 | 43.50 | 48.50 | 44.85 | 0.00 % | 0 | 30 |
| 340.00 | 34.00 | 38.70 | 54.80 | 0.00 % | 0 | 46 |
| 350.00 | 25.00 | 29.00 | 29.25 | 0.00 % | 0 | 22 |
| 360.00 | 16.90 | 20.80 | 17.00 | 0.00 % | 0 | 35 |
| 370.00 | 9.50 | 14.00 | 11.60 | 0.00 % | 0 | 251 |
| 380.00 | 4.70 | 8.40 | 8.50 | 0.00 % | 0 | 65 |
| 390.00 | 1.75 | 5.50 | 4.25 | 0.00 % | 0 | 422 |
| 400.00 | 0.05 | 5.00 | 2.40 | 0.00 % | 0 | 16 |
| 410.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 8 |
| 330.00 | 3.91 | 4.80 | 3.91 | 0.00 % | 0 | 10 |
| 340.00 | 0.10 | 5.00 | 7.20 | 0.00 % | 0 | 4 |
| 350.00 | 0.10 | 4.80 | 2.60 | 0.00 % | 0 | 63 |
| 360.00 | 2.10 | 6.50 | 11.70 | 0.00 % | 0 | 5 |
| 370.00 | 5.30 | 9.00 | 15.90 | 0.00 % | 0 | 3 |
| 380.00 | 9.50 | 14.00 | 26.40 | 0.00 % | 0 | 1 |
| 390.00 | 16.50 | 20.50 | 35.00 | 0.00 % | 0 | 10 |
| 400.00 | 24.50 | 29.00 | 46.30 | 0.00 % | 0 | 0 |
| 410.00 | 33.80 | 38.50 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
