Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.60 | 18.50 | 17.50 | 81.91 % | 3 | 3 |
| 50.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.30 | 8.60 | 7.60 | 1.33 % | 3 | 8 |
| 60.00 | 3.10 | 4.00 | 3.45 | 0.00 % | 0 | 101 |
| 65.00 | 0.55 | 2.25 | 0.95 | 26.67 % | 1 | 59 |
| 70.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 26 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 20 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 55.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 156 |
| 60.00 | 0.45 | 1.45 | 5.70 | 0.00 % | 0 | 11 |
| 65.00 | 2.50 | 4.50 | 7.10 | 0.00 % | 0 | 1 |
| 70.00 | 6.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
