Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 509 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/29/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.80 | 5.10 | 5.08 | 15.45 % | 61 | 4,153 |
| 60.00 | 3.95 | 4.10 | 4.02 | -18.95 % | 50 | 278 |
| 61.00 | 2.83 | 3.10 | 3.05 | 17.31 % | 110 | 220 |
| 62.00 | 1.95 | 2.06 | 2.03 | 26.87 % | 439 | 598 |
| 63.00 | 0.98 | 1.05 | 1.06 | 37.66 % | 175 | 3,212 |
| 64.00 | 0.07 | 0.20 | 0.06 | -70.00 % | 348 | 3,824 |
| 65.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 175 | 1,592 |
| 66.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 90 | 707 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,545 |
| 68.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 162 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 62 | 1,326 |
| 62.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 300 | 5,014 |
| 63.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 436 | 829 |
| 64.00 | 0.03 | 0.10 | 0.07 | -89.23 % | 279 | 654 |
| 65.00 | 0.95 | 1.03 | 0.99 | -31.72 % | 144 | 383 |
| 66.00 | 1.75 | 2.04 | 2.11 | -19.47 % | 5 | 12 |
| 67.00 | 2.82 | 3.10 | 2.79 | 16.25 % | 3 | 3 |
| 68.00 | 3.85 | 4.10 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
