Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 58 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,326 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 11/29/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 4.75 | 4.85 | 10.23 % | 8 | 4,153 |
| 60.00 | 3.65 | 3.75 | 3.70 | -25.40 % | 29 | 278 |
| 61.00 | 2.65 | 2.75 | 2.95 | 13.46 % | 10 | 220 |
| 62.00 | 1.65 | 1.75 | 1.81 | 13.12 % | 397 | 598 |
| 63.00 | 0.70 | 0.89 | 0.77 | 0.00 % | 147 | 3,212 |
| 64.00 | 0.06 | 0.09 | 0.08 | -60.00 % | 194 | 3,824 |
| 65.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 125 | 1,592 |
| 66.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 87 | 707 |
| 67.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 1,545 |
| 68.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 162 | 6,659 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,717 | 1,981 |
| 61.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 52 | 1,326 |
| 62.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 177 | 5,014 |
| 63.00 | 0.03 | 0.05 | 0.05 | -72.22 % | 263 | 829 |
| 64.00 | 0.35 | 0.41 | 0.40 | -38.46 % | 172 | 654 |
| 65.00 | 1.14 | 1.62 | 1.32 | -8.97 % | 95 | 383 |
| 66.00 | 2.13 | 2.36 | 2.33 | -11.07 % | 1 | 12 |
| 67.00 | 3.15 | 3.40 | 2.40 | 0.00 % | 0 | 3 |
| 68.00 | 3.75 | 4.65 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
