
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.35 | 9.90 | 9.82 | 9.625 | 1.40 | 16.63 % | 1 | 0 | 09:32:42 |
53.00 | 8.40 | 9.00 | 8.67 | 8.70 | -1.48 | -14.58 % | 2 | 0 | 09:34:45 |
54.00 | 7.40 | 8.00 | 7.74 | 7.70 | -1.81 | -18.95 % | 1 | 0 | 09:34:45 |
55.00 | 6.45 | 6.80 | 6.95 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.50 | 5.80 | 5.67 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.35 | 4.90 | 4.95 | 4.625 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 3.45 | 3.90 | 4.00 | 3.675 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 2.53 | 3.25 | 3.12 | 2.89 | 0.00 | 0.00 % | 0 | 118 | - |
60.00 | 1.72 | 2.51 | 2.16 | 2.115 | 0.00 | 0.00 % | 0 | 392 | - |
61.00 | 0.97 | 1.55 | 1.30 | 1.26 | 0.00 | 0.00 % | 0 | 355 | - |
62.00 | 0.55 | 0.92 | 0.63 | 0.735 | -0.15 | -19.23 % | 40 | 659 | 09:34:15 |
63.00 | 0.25 | 0.40 | 0.37 | 0.325 | 0.00 | 0.00 % | 0 | 1,106 | - |
64.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.06 | -35.29 % | 7 | 1,109 | 09:35:17 |
65.00 | 0.04 | 0.30 | 0.04 | 0.17 | -0.06 | -60.00 % | 9 | 772 | 09:34:34 |
66.00 | 0.04 | 0.53 | 0.04 | 0.285 | -0.01 | -20.00 % | 2 | 565 | 09:30:40 |
67.00 | 0.03 | 0.35 | 0.17 | 0.19 | 0.14 | 466.67 % | 1 | 896 | 09:30:12 |
68.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 257 | - |
69.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 548 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 713 | - |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 183 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 271 | - |
53.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 54 | - |
54.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 665 | - |
55.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 903 | - |
56.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 560 | - |
57.00 | 0.03 | 0.28 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 309 | - |
58.00 | 0.05 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 1,835 | - |
59.00 | 0.11 | 0.14 | 0.17 | 0.125 | 0.01 | 6.25 % | 1 | 396 | 09:30:24 |
60.00 | 0.20 | 0.31 | 0.15 | 0.255 | -0.20 | -57.14 % | 1 | 480 | 09:31:56 |
61.00 | 0.48 | 0.59 | 0.65 | 0.535 | 0.00 | 0.00 % | 0 | 612 | - |
62.00 | 0.75 | 1.09 | 1.06 | 0.92 | 0.00 | 0.00 % | 0 | 1,437 | - |
63.00 | 1.57 | 1.79 | 1.72 | 1.68 | 0.00 | 0.00 % | 0 | 903 | - |
64.00 | 2.08 | 2.67 | 2.49 | 2.375 | 0.00 | 0.00 % | 0 | 1,031 | - |
65.00 | 3.05 | 3.60 | 3.60 | 3.325 | 0.00 | 0.00 % | 0 | 431 | - |
66.00 | 4.25 | 4.65 | 4.60 | 4.45 | 0.34 | 7.98 % | 1 | 103 | 09:30:10 |
67.00 | 5.20 | 5.60 | 5.37 | 5.40 | 0.00 | 0.00 % | 0 | 99 | - |
68.00 | 6.20 | 6.60 | 6.23 | 6.40 | 0.00 | 0.00 % | 0 | 190 | - |
69.00 | 7.15 | 7.65 | 7.24 | 7.40 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 8.20 | 8.65 | 8.55 | 8.425 | 0.00 | 0.00 % | 0 | 14 | - |
71.00 | 9.20 | 9.65 | 7.30 | 9.425 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions